实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05144
19.52%
-
SYNSynapse
$0.18655
19.46%
-
PARTIParticle Network
$0.0384
16.36%
-
KATKatana
$0.00456
15.74%
-
BANKLorenzo Protocol
$0.0269
14.96%
-
BEAMXBEAMX
$0.003346
13.19%
-
STGStargate Finance
$0.184
11.04%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$11.59
10.59%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3371
-15.49%
-
FOGOFogo
$0.00331
-12.90%
-
ETH以太坊
市值$2,840.49亿
0.23%
-
BNB币安币
市值$977.83亿
0.56%
-
XRPXRP (瑞波币)
市值$829.18亿
0.64%
-
USDCUSDC
市值$710.42亿
0.03%
-
SOLSolana
市值$594.83亿
-0.61%
-
TRX波场
市值$312.51亿
-0.15%
-
ZEC大零币
市值$209.97亿
1.96%
-
HYPEHyperliquid
市值$174.20亿
2.56%
-
USDCUSDC
成交额$14.15亿
0.03%
-
BTC比特币
成交额$12.07亿
0.24%
-
ETH以太坊
成交额$4.15亿
0.23%
-
ZEC大零币
成交额$1.75亿
1.96%
-
SOLSolana
成交额$1.61亿
-0.61%
-
USD1USD1
成交额$1.58亿
0.01%
-
RLUSDRipple USD
成交额$1.47亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,670.49万
0.64%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
TUTTutorial
|
$0.0172 | $0.01752 | $0.0167 | $102.53万 | $1,446.70万 | 1.48% |
| 194 |
ANIMEAnimecoin
|
$0.00283 | $0.0029 | $0.00273 | $102.47万 | $1,542.78万 | -1.39% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 197 |
DYDXdYdX
|
$0.10568 | $0.10937 | $0.10273 | $99.73万 | $9,033.66万 | -1.23% |
| 198 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.46 | $768.61 | $761.35 | $95.83万 | $1,849.97万 | 0.72% |
| 199 |
BERABerachain
|
$0.1488 | $0.1546 | $0.1476 | $95.11万 | $5,266.82万 | -1.06% |
| 200 |
DEXEDeXe
|
$1.577 | $1.63 | $1.56 | $94.87万 | $5,624.30万 | -0.38% |
| 201 |
MRVLBMarvell Technology (bStocks To
|
$234.9 | $238.76 | $224.15 | $94.61万 | $849.04万 | 3.24% |
| 202 |
CFXConflux
|
$0.04768 | $0.04868 | $0.04621 | $94.30万 | $2.52亿 | 1.69% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 204 |
HYPERHyperlane
|
$0.0633 | $0.0666 | $0.0619 | $92.79万 | $2,162.81万 | 0.16% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 206 |
USUALUsual
|
$0.01069 | $0.01113 | $0.01035 | $90.85万 | $2,121.58万 | 2.00% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 209 |
GALAGALA
|
$0.001709 | $0.001776 | $0.0017 | $88.55万 | $8,758.97万 | -1.21% |
| 210 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.38 | $58.33 | $51.52 | $88.47万 | $355.31万 | 10.30% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 213 |
GIGGLEGiggle Fund
|
$30.02 | $30.62 | $28.95 | $87.25万 | $3,025.99万 | 2.99% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,616.38万 | 1.74% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 217 |
ARKARK
|
$0.1606 | $0.1756 | $0.157 | $85.54万 | $3,206.37万 | -7.54% |
| 218 |
ORCAOrca
|
$1.654 | $1.71 | $1.65 | $84.33万 | $1.02亿 | -3.16% |
| 219 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.34 | $57.84 | $51.30 | $82.95万 | $251.14万 | 6.38% |
| 220 |
STXStacks
|
$0.3033 | $0.313 | $0.2987 | $81.37万 | $5.76亿 | -0.07% |
| 221 |
LSK应用链
|
$0.1587 | $0.1614 | $0.1558 | $80.70万 | $3,480.25万 | 0.25% |
| 222 |
ASTRAstar
|
$0.006404 | $0.00675 | $0.005989 | $80.40万 | $5,697.30万 | 3.74% |
| 223 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 224 |
SENTSentient
|
$0.02111 | $0.02139 | $0.01984 | $80.15万 | $1.54亿 | 4.87% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $467.37万 | 5.24% |
| 226 |
YBYield Basis
|
$0.0638 | $0.0683 | $0.0625 | $78.96万 | $1,828.66万 | -0.62% |
| 227 |
FLOKIFLOKI
|
$0.00002289 | $0.00002331 | $0.00002254 | $78.72万 | $2.22亿 | 0.84% |
| 228 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 230 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 231 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 232 |
WINWINkLink
|
$0.0000676 | $0.0000692 | $0.00006304 | $75.95万 | $307.82万 | 6.84% |
| 233 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 234 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.71亿 | 3.17% |
| 236 |
2ZDoubleZero
|
$0.02777 | $0.02875 | $0.02747 | $73.20万 | $1.46亿 | -2.29% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 238 |
KITEKite
|
$0.1134 | $0.115 | $0.1106 | $72.65万 | $2.73亿 | 0.53% |
| 239 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 240 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Artificial Inu - 比特币
Bittensor - 比特币行情
Ondo - 比特币
Injective - 比特币行情
Aster - 比特币
RWUSD - BTC行情
波场 - 比特币行情
World Liberty - 币种排行
狗币 - 比特币行情
Aave - 加密货币行情
USD.AI - 比特币行情
Sei - 比特币
比特币 - 以太坊ETH价格
Ondo - BTC行情
比特现金 - 币种排行
Pump.fun - 比特币行情
Worldcoin - 数字货币市值
Ether.fi - BTC行情
Ripple USD - BTC行情
PAX Gold - BTC行情
Zama - 加密货币行情
Pepe - 数字货币市值
Uniswap - BTC行情
QQQB - 比特币
Worldcoin - 加密货币行情
QQQB - 币种排行
Ether.fi - BTC行情
LayerZero - 币种排行
Hedera - 币种排行
Starknet - 加密货币行情
First Digital - 数字货币市值
DODO - 币种排行
PHALA - 比特币
Lorenzo - 以太坊ETH价格
LayerZero - 数字货币市值
Babylon - 币种排行
PAX Gold - 比特币行情
Plasma - 比特币行情
Katana - 比特币行情