Conflux

CFX · 美元计价

$0.04784

≈ ￥0.315744

0.59% ($0.00)

更新于 2026-10-28 14:50:07

24H 最高

$0.04854

24H 最低

$0.04693

今日开盘

$0.04756

24H 成交量

$61.27万

流通市值

$2.51亿

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	ZROLayerZero	$1.724	$1.75	$1.61	$554.96万	$6.74亿	6.95%
223	LALagrange	$0.0591	$0.0616	$0.0567	$80.71万	$2,101.49万	2.78%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
211	BLURBlur	$0.00838	$0.00838	$0.00722	$87.77万	$2,142.73万	11.44%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
198	BOMEBOOK OF MEME	$0.0006461	$0.0006557	$0.000615	$92.07万	$4,315.93万	4.46%
398	PIXELPixels	$0.00477	$0.00484	$0.00462	$34.60万	$362.27万	2.58%
652	JOEJoe Coin	$0.0298	$0.0305	$0.0286	$6.76万	$528.81万	2.76%
631	AIXBTaixbt	$0.01858	$0.01874	$0.01797	$9.93万	$1,840.14万	2.37%
87	BNCBCEA Industries (bStocks Tokeni	$5.71	$5.74	$5.27	$386.71万	$3,832.60万	5.74%
339	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
641	FWDIBFWDIB	$7	$7.03	$6.52	$8.36万	—	7.03%
473	USARBUSARB	$10.48	$10.49	$8.87	$22.65万	—	17.89%
138	CBRSBCerebras (bStocks Tokenized St	$119.62	$121.06	$106.99	$165.39万	$555.48万	11.59%
23	UNIUniswap	$7.15	$7.23	$6.94	$1,930.72万	$44.60亿	1.68%
326	DUSKDUSK	$0.1149	$0.119	$0.1079	$46.22万	$6,807.28万	4.36%
132	PYTHPyth Network	$0.07218	$0.07444	$0.0715	$175.14万	$5.71亿	-1.22%
153	LDOLido DAO	$0.3729	$0.3797	$0.3605	$143.78万	$3.10亿	2.64%
225	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
96	OSMOOsmosis	$0.0537	$0.065	$0.0527	$316.20万	$4,182.40万	-16.74%