ARK

ARK · 美元计价

$0.1603

≈ ￥1.058

-7.40% (-$0.01)

更新于 2026-10-27 09:55:01

24H 最高

$0.1756

24H 最低

$0.157

今日开盘

$0.1731

24H 成交量

$85.57万

流通市值

$3,206.37万

24H 涨跌额

(-$0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$14.17亿	$710.42亿	0.03%
2	BTC比特币	$80076.18	$8.08万	$7.94万	$12.10亿	$2,813.79万	0.38%
3	ETH以太坊	$2322.62	$2,344.72	$2,293.09	$4.18亿	$2,840.49亿	0.28%
4	ZEC大零币	$1233.06	$1,268.34	$1,178.00	$1.76亿	$209.97亿	2.19%
5	SOLSolana	$100.64	$102.73	$99.88	$1.61亿	$594.83亿	-0.46%
6	USD1USD1	$1.0001	$1.00	$0.99995	$1.59亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.47亿	$25.84亿	0.03%
8	XRPXRP (瑞波币)	$1.3044	$1.31	$1.27	$9,626.18万	$829.18亿	1.18%
9	NEARNEAR Protocol	$4.477	$4.67	$4.43	$9,370.04万	$59.23亿	-0.58%
10	BNB币安币	$744.06	$747.47	$732.45	$7,412.09万	$977.83亿	0.75%
11	ENAEthena	$0.2081	$0.213	$0.2013	$4,119.77万	$28.20亿	1.32%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$147.69	$150.54	$144.88	$3,641.01万	$1.65亿	-1.03%
13	QNTQuant	$202.67	$223.96	$187.79	$3,630.74万	$29.41亿	6.50%
14	UUnited Stables	$1.0007	$1.00	$1.00	$3,411.95万	$16.17亿	0.04%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1282.12	$1,290.00	$1,223.46	$3,071.26万	$9,526.37万	3.20%
16	SUISui	$0.914	$0.9312	$0.9001	$2,987.80万	$37.84亿	0.32%
17	WLDWorldcoin	$0.4402	$0.4529	$0.4325	$2,987.61万	$16.57亿	-1.30%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$92.74	$94.29	$81.54	$2,982.49万	$8,014.58万	10.05%
19	CRCLBCircle Internet Group (bStocks	$80.21	$84.11	$79.00	$2,761.36万	$1.54亿	-4.00%
20	UNIUniswap	$7.122	$7.21	$6.78	$2,633.15万	$44.66亿	3.41%

共 40 个