实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.19645
23.62%
-
BANKLorenzo Protocol
$0.0279
18.72%
-
KATKatana
$0.00469
18.43%
-
CHIPUSD.AI
$0.05065
16.36%
-
PARTIParticle Network
$0.0383
15.02%
-
STGStargate Finance
$0.184
11.04%
-
BEAMXBEAMX
$0.003316
10.72%
-
HAEDALHaedal Protocol
$0.02174
10.02%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
AVAAVA (Travala)
$0.3411
-12.99%
-
ETH以太坊
市值$2,840.49亿
-0.13%
-
BNB币安币
市值$977.83亿
0.17%
-
XRPXRP (瑞波币)
市值$829.18亿
0.78%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
-1.00%
-
TRX波场
市值$312.51亿
-0.36%
-
ZEC大零币
市值$209.97亿
2.04%
-
HYPEHyperliquid
市值$174.20亿
2.78%
-
USDCUSDC
成交额$14.05亿
0.02%
-
BTC比特币
成交额$12.18亿
0.00%
-
ETH以太坊
成交额$4.03亿
-0.13%
-
ZEC大零币
成交额$1.68亿
2.04%
-
SOLSolana
成交额$1.59亿
-1.00%
-
USD1USD1
成交额$1.57亿
0.01%
-
RLUSDRipple USD
成交额$1.42亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,472.57万
0.78%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
KAIAKaia
|
$0.0345 | $0.0352 | $0.0341 | $71.82万 | $2.23亿 | -0.86% |
| 242 |
ACEFusionist
|
$0.1423 | $0.1446 | $0.1352 | $71.52万 | $1,630.42万 | 2.97% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 244 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 245 |
EULEuler
|
$1.223 | $1.28 | $1.16 | $70.89万 | $2,952.04万 | 1.92% |
| 246 |
SUPERSuperVerse
|
$0.1755 | $0.1826 | $0.1745 | $70.67万 | $1.16亿 | -1.29% |
| 247 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 248 |
WALWalrus
|
$0.0333 | $0.03476 | $0.03265 | $70.17万 | $8,946.86万 | -2.69% |
| 249 |
BLURBlur
|
$0.00727 | $0.0076 | $0.00719 | $69.59万 | $2,142.73万 | -2.94% |
| 250 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.88 | $534.11 | $522.61 | $69.37万 | $431.24万 | 1.24% |
| 251 |
COTICOTI
|
$0.01014 | $0.01061 | $0.01013 | $69.12万 | $3,075.80万 | -1.74% |
| 252 |
MINAMina Protocol
|
$0.0628 | $0.0648 | $0.0613 | $68.68万 | $8,292.73万 | 0.32% |
| 253 |
LUNCTerra Luna Classic
|
$0.00004455 | $0.00004525 | $0.00004363 | $68.67万 | $2.48亿 | 0.18% |
| 254 |
2ZDoubleZero
|
$0.0274 | $0.02875 | $0.02736 | $68.63万 | $1.46亿 | -2.91% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 256 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $67.40万 | $13.18亿 | -0.01% |
| 257 |
币安人生币安人生 (BinanceLife)
|
$0.5053 | $0.5125 | $0.4995 | $67.24万 | $5.06亿 | 0.44% |
| 258 |
KITEKite
|
$0.113 | $0.115 | $0.1108 | $66.38万 | $2.73亿 | 0.98% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 260 |
CBRSBCerebras (bStocks Tokenized St
|
$108.59 | $112.27 | $106.51 | $65.96万 | $555.48万 | -2.00% |
| 261 |
EPICEpic Private Internet Cash
|
$0.1168 | $0.122 | $0.1081 | $65.51万 | $385.75万 | 3.45% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 263 |
WBETHWBETH
|
$2569.35 | $2,598.90 | $2,544.20 | $64.69万 | — | 0.03% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 265 |
ENSEthereum Name Service
|
$5.15 | $5.31 | $5.13 | $63.89万 | $2.22亿 | -1.72% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,957.87万 | 8.81% |
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 268 |
ORDIORDI
|
$3.558 | $3.64 | $3.49 | $62.43万 | $7,549.12万 | 0.57% |
| 269 |
BMNRBBitMine Immersion Technologies
|
$21.01 | $22.06 | $20.87 | $61.44万 | $978.65万 | -2.55% |
| 270 |
KAVAKava
|
$0.06947 | $0.07028 | $0.06899 | $60.47万 | $7,518.54万 | -1.01% |
| 271 |
WCTWalletConnect Token
|
$0.03615 | $0.03697 | $0.03437 | $60.17万 | $1,773.90万 | 4.15% |
| 272 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.21 | $49.91 | $46.93 | $60.00万 | $2,087.73万 | 3.88% |
| 273 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 274 |
HOMEHOME
|
$0.00524 | $0.00535 | $0.005 | $58.46万 | $2,309.09万 | 3.15% |
| 275 |
OGNOrigin Token
|
$0.02698 | $0.0274 | $0.02602 | $58.44万 | $2,020.83万 | 2.31% |
| 276 |
ZKPzkPass
|
$0.0422 | $0.043 | $0.041 | $58.16万 | $852.83万 | 1.93% |
| 277 |
ROSEOasis
|
$0.00662 | $0.00682 | $0.00652 | $58.08万 | $5,400.01万 | -1.78% |
| 278 |
RVNRavencoin
|
$0.00136 | $0.00139 | $0.001293 | $57.63万 | $2,286.46万 | 3.27% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.73亿 | 4.77% |
| 280 |
ENSOEnso
|
$0.636 | $0.649 | $0.603 | $57.45万 | $1,312.62万 | 3.75% |
| 281 |
PROVESuccinct
|
$0.1842 | $0.189 | $0.1782 | $57.36万 | $3,625.95万 | 2.39% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $394.19万 | -7.48% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 286 |
IOio.net
|
$0.1437 | $0.1468 | $0.1414 | $56.51万 | $6,004.71万 | -1.17% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 288 |
GRTThe Graph
|
$0.02167 | $0.0226 | $0.02164 | $56.00万 | $2.43亿 | -3.35% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Pump.fun - 币种排行
United Stables - 比特币行情
Plume - 币种排行
Celo - BTC行情
比特币
Pyth Network - 以太坊ETH价格
Bubblemaps - 数字货币市值
Chainlink - 币种排行
Filecoin - BTC行情
Optimism - 比特币行情
NEAR Protocol - 以太坊ETH价格
恒星币 - BTC行情
Plume - 比特币行情
Gram - 以太坊ETH价格
Katana - 以太坊ETH价格
Tokamak - BTC行情
Injective - 比特币行情
USD.AI - 加密货币行情
波场 - 比特币行情
波场 - 加密货币行情
Official Trump - 数字货币市值
Worldcoin - 数字货币市值
Vana - 加密货币行情
Uniswap - 加密货币行情
Filecoin - 比特币行情
Vana - 加密货币行情
Hedera - 加密货币行情
Hedera - 比特币行情
Official Trump - 币种排行
Uniswap - BTC行情
EUR - 以太坊ETH价格
Ethena - 加密货币行情
Tether Gold - 币种排行
Filecoin - 加密货币行情
Aave - 以太坊ETH价格
Quant - 数字货币市值
Ether.fi - 币种排行
Nillion - 比特币行情
Plume - 币种排行