Astar

ASTR · 美元计价

$0.006271

≈ ￥0.041389

1.31% ($0.00)

更新于 2026-10-28 15:50:02

24H 最高

$0.006321

24H 最低

$0.006092

今日开盘

$0.00619

24H 成交量

$10.77万

流通市值

$5,472.46万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	ZROLayerZero	$1.74	$1.75	$1.61	$547.90万	$6.74亿	5.71%
228	LALagrange	$0.059	$0.0616	$0.0567	$79.27万	$2,101.49万	2.79%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
128	BLURBlur	$0.00765	$0.00867	$0.00722	$183.72万	$2,142.73万	2.55%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
195	BOMEBOOK OF MEME	$0.0006453	$0.0006557	$0.000615	$95.08万	$4,315.93万	3.25%
400	PIXELPixels	$0.00475	$0.00484	$0.00462	$34.49万	$362.27万	1.93%
654	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.37万	$528.81万	3.44%
633	AIXBTaixbt	$0.0186	$0.01874	$0.01797	$9.65万	$1,840.14万	1.53%
90	BNCBCEA Industries (bStocks Tokeni	$5.69	$5.74	$5.29	$358.96万	$3,832.60万	7.16%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
640	FWDIBFWDIB	$7.01	$7.03	$6.52	$8.35万	—	6.70%
456	USARBUSARB	$10.47	$10.56	$8.89	$26.40万	—	17.77%
139	CBRSBCerebras (bStocks Tokenized St	$118.89	$121.06	$107.35	$165.24万	$555.48万	10.38%
22	UNIUniswap	$7.183	$7.23	$6.94	$1,923.37万	$44.60亿	1.28%
334	DUSKDUSK	$0.1139	$0.119	$0.1079	$45.46万	$6,807.28万	3.08%
133	PYTHPyth Network	$0.07208	$0.07444	$0.0715	$177.06万	$5.71亿	-2.38%
151	LDOLido DAO	$0.3739	$0.3797	$0.3605	$143.34万	$3.10亿	1.96%
225	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
110	OSMOOsmosis	$0.0549	$0.065	$0.0527	$248.07万	$4,182.40万	0.73%