实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HUMAHuma Finance $0.02747 44.66%
SYNSynapse $0.18638 20.67%
HAEDALHaedal Protocol $0.02469 19.91%
OSMOOsmosis $0.06 17.42%
CHIPUSD.AI $0.05325 12.41%
REZRenzo $0.005089 11.97%
STGStargate Finance $0.184 11.04%
PARTIParticle Network $0.037 10.78%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
GFTGFT $0.00196 -14.41%
FOGOFogo $0.0032 -13.75%

ETH以太坊市值$2,840.49亿 -0.63%
BNB币安币市值$977.83亿 -0.28%
XRPXRP (瑞波币) 市值$829.18亿 0.78%
USDCUSDC 市值$710.42亿 0.00%
SOLSolana 市值$594.83亿 -1.56%
TRX波场市值$312.51亿 -0.70%
ZEC大零币市值$209.97亿 1.57%
HYPEHyperliquid 市值$174.20亿 0.84%

USDCUSDC 成交额$13.24亿 0.00%
BTC比特币 成交额$11.82亿 -0.51%
ETH以太坊 成交额$3.91亿 -0.63%
ZEC大零币 成交额$1.63亿 1.57%
SOLSolana 成交额$1.62亿 -1.56%
USD1USD1 成交额$1.49亿 0.02%
RLUSDRipple USD 成交额$1.26亿 0.01%
XRPXRP (瑞波币) 成交额$8,975.15万 0.78%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	KITEKite	$0.1139	$0.115	$0.112	$53.22万	$2.73亿	0.89%
290	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
291	NEO小蚁	$2.045	$2.12	$2.03	$52.65万	$1.47亿	-1.92%
292	ASTRAstar	$0.006164	$0.006657	$0.006092	$52.39万	$5,697.30万	-4.09%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
294	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
295	ZKPzkPass	$0.0427	$0.0432	$0.0412	$51.50万	$852.83万	3.14%
296	ORCAOrca	$1.658	$1.71	$1.63	$51.22万	$1.02亿	-2.18%
297	ORDIORDI	$3.544	$3.64	$3.52	$50.95万	$7,549.12万	-0.84%
298	PIXELPixels	$0.00464	$0.00488	$0.00457	$50.64万	$362.27万	-4.13%
299	SCRScroll	$0.02043	$0.02112	$0.01934	$50.35万	$377.78万	3.92%
300	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
301	MANTRAMANTRA	$0.00361	$0.0038	$0.0036	$49.57万	$2,477.91万	-3.73%
302	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
303	HOODBRobinhood (bStocks Tokenized S	$94.14	$94.50	$91.80	$49.29万	$547.09万	-0.04%
304	PNUTPeanut the Squirrel	$0.0407	$0.042	$0.0402	$49.09万	$4,160.79万	-1.21%
305	PROVESuccinct	$0.1836	$0.189	$0.1821	$49.09万	$3,625.95万	0.16%
306	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,256.20万	-4.02%
307	IOTA埃欧塔	$0.0418	$0.0433	$0.0414	$48.88万	$2.01亿	-1.88%
308	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
309	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
310	GRTThe Graph	$0.02178	$0.0226	$0.02142	$47.77万	$2.43亿	-2.38%
311	QIBENQI	$0.002055	$0.002177	$0.001979	$47.69万	$1,494.39万	1.13%
312	SPYBSPY (bStocks Tokenized Stock)	$768.66	$769.06	$762.84	$47.64万	$1,849.97万	0.59%
313	0G0G	$0.1961	$0.207	$0.194	$47.63万	$1.23亿	-3.87%
314	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
315	TRBTellor Tributes	$17.13	$17.61	$17.00	$47.54万	$4,939.76万	-0.75%
316	SOLVSolv Protocol	$0.00456	$0.00473	$0.00425	$47.42万	$2,490.72万	6.29%
317	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
318	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
319	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
320	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
321	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
322	AGLDAdventure Gold	$0.1733	$0.1841	$0.1699	$45.56万	$1,603.76万	0.46%
323	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
324	SOPHSophon	$0.00142	$0.00146	$0.00139	$44.97万	$698.80万	0.71%
325	THETATheta Network	$0.1771	$0.1865	$0.1759	$44.76万	$1.82亿	-3.28%
326	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
327	INTWBGraniteShares 2X Long INTC ETF	$17.59	$17.88	$15.72	$43.89万	$375.91万	7.72%
328	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
329	MTLMetal DAO	$0.2618	$0.2667	$0.2528	$43.72万	$2,452.58万	3.23%
330	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
331	ARKMArkham	$0.117	$0.1208	$0.1158	$43.49万	$8,468.54万	-1.35%
332	AXSAxie Infinity	$0.941	$0.962	$0.934	$43.28万	$1.67亿	-0.32%
333	IOio.net	$0.143	$0.1468	$0.1413	$43.17万	$6,004.71万	-0.97%
334	SAHARASahara AI	$0.00764	$0.00784	$0.00759	$43.03万	$3,358.97万	-1.16%
335	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
336	QUICKQuickswap	$0.00274	$0.0035	$0.00242	$42.84万	$188.09万	-10.75%