Kava

KAVA · 美元计价

$0.06883

≈ ￥0.454278

-1.32% (-$0.00)

更新于 2026-10-28 16:20:02

24H 最高

$0.07036

24H 最低

$0.0684

今日开盘

$0.06975

24H 成交量

$70.54万

流通市值

$7,553.64万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	ZROLayerZero	$1.761	$1.76	$1.61	$549.42万	$6.74亿	7.18%
241	LALagrange	$0.0594	$0.0616	$0.0567	$75.99万	$2,101.49万	4.03%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
118	BLURBlur	$0.00853	$0.00867	$0.00722	$221.61万	$2,142.73万	14.65%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
198	BOMEBOOK OF MEME	$0.0006445	$0.0006557	$0.000615	$96.37万	$4,315.93万	3.20%
400	PIXELPixels	$0.00476	$0.00484	$0.00462	$34.64万	$362.27万	1.93%
654	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.28万	$528.81万	3.79%
628	AIXBTaixbt	$0.01861	$0.01874	$0.01797	$9.87万	$1,840.14万	2.20%
91	BNCBCEA Industries (bStocks Tokeni	$5.7	$5.74	$5.30	$349.99万	$3,832.60万	6.94%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
644	FWDIBFWDIB	$6.99	$7.03	$6.53	$7.96万	—	6.23%
456	USARBUSARB	$10.49	$10.56	$8.90	$26.30万	—	17.60%
139	CBRSBCerebras (bStocks Tokenized St	$119.22	$121.06	$107.73	$169.34万	$555.48万	10.41%
22	UNIUniswap	$7.199	$7.23	$6.94	$1,906.59万	$44.60亿	2.03%
334	DUSKDUSK	$0.1134	$0.119	$0.1079	$45.52万	$6,807.28万	2.72%
130	PYTHPyth Network	$0.07227	$0.07444	$0.0715	$182.30万	$5.71亿	-1.28%
151	LDOLido DAO	$0.3763	$0.3797	$0.3605	$146.40万	$3.10亿	3.07%
226	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
117	OSMOOsmosis	$0.0552	$0.065	$0.0527	$222.81万	$4,182.40万	-2.82%