实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.028
26.47%
-
SOLVSolv Protocol
$0.00524
18.02%
-
HUMAHuma Finance
$0.02645
16.26%
-
牛来牛来 (Niu Lai)
$0.06221
15.18%
-
INITInitia
$0.1761
14.82%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$9.71
14.78%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$102.95
14.15%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$12.92
14.03%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
2.01%
-
BNB币安币
市值$985.17亿
1.29%
-
XRPXRP (瑞波币)
市值$835.25亿
2.57%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
2.13%
-
TRX波场
市值$311.67亿
0.64%
-
ZEC大零币
市值$219.71亿
8.30%
-
HYPEHyperliquid
市值$176.42亿
5.04%
-
USDCUSDC
成交额$14.60亿
-0.02%
-
BTC比特币
成交额$10.27亿
1.68%
-
ETH以太坊
成交额$4.94亿
2.01%
-
ZEC大零币
成交额$1.66亿
8.30%
-
SOLSolana
成交额$1.33亿
2.13%
-
USD1USD1
成交额$1.12亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,952.62万
2.57%
-
NEARNEAR Protocol
成交额$8,924.20万
5.82%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 434 |
GNSGNS
|
$0.396 | $0.406 | $0.385 | $29.36万 | — | 1.02% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 436 |
WBETHWBETH
|
$2611.04 | $2,629.51 | $2,546.03 | $29.14万 | — | 1.91% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 438 |
NEWTNewton Protocol
|
$0.04497 | $0.04587 | $0.04278 | $28.82万 | $949.66万 | 3.62% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 440 |
PYPLBPYPLB
|
$55.89 | $57.27 | $52.16 | $28.51万 | — | 2.27% |
| 441 |
RSRReserve Rights
|
$0.001611 | $0.001625 | $0.001567 | $28.39万 | $1.00亿 | 2.03% |
| 442 |
OPGOpenGradient
|
$0.1204 | $0.1216 | $0.1111 | $28.34万 | $2,785.13万 | 6.27% |
| 443 |
BICOBiconomy
|
$0.01576 | $0.0158 | $0.01475 | $28.18万 | $1,497.52万 | 6.27% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 448 |
TSMBTSMC (bStocks Tokenized Stock)
|
$434.71 | $438.92 | $421.22 | $27.37万 | $959.44万 | 3.13% |
| 449 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 450 |
DOGSDogs
|
$0.00003649 | $0.00003674 | $0.00003456 | $26.49万 | $1,839.18万 | 3.93% |
| 451 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 453 |
FSynFutures
|
$0.00303 | $0.003068 | $0.002938 | $26.05万 | $1,491.78万 | 2.96% |
| 454 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 455 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.7 | $63.97 | $62.58 | $25.74万 | $209.15万 | -1.91% |
| 456 |
RADRadworks
|
$0.269 | $0.27 | $0.263 | $25.63万 | $1,569.43万 | 0.75% |
| 457 |
BANANAS31Banana For Scale
|
$0.006341 | $0.006433 | $0.005876 | $25.53万 | $6,127.05万 | 7.17% |
| 458 |
PORTALPortal
|
$0.01384 | $0.01411 | $0.01324 | $25.25万 | $1,209.80万 | 4.45% |
| 459 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.33 | $7.78 | $24.98万 | $376.22万 | 13.38% |
| 460 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 461 |
DIADIA
|
$0.141 | $0.144 | $0.14 | $24.59万 | $1,725.75万 | -1.26% |
| 462 |
PEOPLEConstitutionDAO
|
$0.00774 | $0.00781 | $0.00735 | $24.22万 | $3,875.16万 | 4.03% |
| 463 |
SSVSSV Network
|
$2.453 | $2.48 | $2.34 | $24.19万 | $3,561.73万 | 4.16% |
| 464 |
IOTXIoTeX
|
$0.003659 | $0.003814 | $0.003624 | $23.93万 | $3,464.88万 | -0.52% |
| 465 |
CELRCeler Network
|
$0.002451 | $0.002484 | $0.002347 | $23.77万 | $1,908.30万 | 2.64% |
| 466 |
AVaulta
|
$0.0907 | $0.0916 | $0.0889 | $23.63万 | $1.51亿 | 0.89% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 469 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0409 | $23.31万 | $3,001.92万 | 2.64% |
| 470 |
ATApro
|
$0.1358 | $0.1358 | $0.1311 | $23.17万 | $3,036.96万 | 2.80% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 472 |
EURIEurite
|
$1.1138 | $1.12 | $1.11 | $23.03万 | $3,636.74万 | -0.45% |
| 473 |
EDUOpen Campus
|
$0.0596 | $0.0608 | $0.0587 | $22.69万 | $4,968.96万 | -1.16% |
| 474 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9999 | $22.63万 | $99.49亿 | -0.01% |
| 475 |
ANKRAnkr Network
|
$0.00405 | $0.0041 | $0.00398 | $22.56万 | $4,060.83万 | 0.25% |
| 476 |
CETUSCetus Protocol
|
$0.02185 | $0.022 | $0.0208 | $22.35万 | $2,072.51万 | 2.58% |
| 477 |
GPSGoPlus Security
|
$0.00831 | $0.00843 | $0.00799 | $22.34万 | $5,052.75万 | 1.22% |
| 478 |
USARBUSARB
|
$10.38 | $10.49 | $8.87 | $22.21万 | — | 16.24% |
| 479 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $22.21万 | $4,746.00万 | 1.31% |
| 480 |
SECZBSECZB
|
$8.42 | $8.45 | $7.57 | $22.18万 | — | 10.35% |
相关站点
共 40 个
恒星币 - 币种排行
Renzo - 数字货币市值
MarsCoin - 币种排行
Huma Finance - 币种排行
比特现金 - BTC行情
Aptos - 加密货币行情
Celestia - 比特币行情
Ether.fi - 比特币
Ondo - 币种排行
Polkadot - 币种排行
Midnight - 比特币行情
艾达币 - 以太坊ETH价格
LayerZero - 比特币行情
Uniswap - 币种排行
瑞波币 - 比特币
Ondo - 比特币行情
Aptos - 比特币行情
莱特币 - 加密货币行情
Pudgy Penguins - 数字货币市值
币安币 - BTC行情
Brevis - 比特币行情
LayerZero - 以太坊ETH价格
Internet - 加密货币行情
波场 - 数字货币市值
PAX Gold - 数字货币市值
达世币 - 比特币
币安币 - 数字货币市值
Synapse - BTC行情
比特币 - 比特币行情
Filecoin - 以太坊ETH价格
狗币 - 数字货币市值
Filecoin - 比特币
以太坊 - BTC行情
Haedal - 加密货币行情
Solana - 以太坊ETH价格
Ondo - 币种排行
Huma Finance - 比特币行情
Ether.fi - BTC行情
Plasma - 加密货币行情
Pudgy Penguins - 比特币行情