阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-29 00:00:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,521.04万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	ZROLayerZero	$1.715	$1.77	$1.66	$422.70万	$6.85亿	1.66%
238	LALagrange	$0.0584	$0.0616	$0.0577	$73.42万	$2,083.51万	-1.85%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
67	BLURBlur	$0.00829	$0.0091	$0.00728	$555.33万	$2,430.15万	13.41%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
193	BOMEBOOK OF MEME	$0.0006374	$0.0006557	$0.0006235	$99.92万	$4,389.35万	1.64%
414	PIXELPixels	$0.00472	$0.00484	$0.00466	$31.89万	$363.69万	-1.46%
671	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.41万	$549.98万	-0.67%
554	AIXBTaixbt	$0.01842	$0.01874	$0.01821	$14.57万	$1,840.05万	-0.54%
87	BNCBCEA Industries (bStocks Tokeni	$5.54	$5.90	$5.52	$400.97万	$3,854.00万	-1.95%
342	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
643	FWDIBFWDIB	$6.94	$7.09	$6.72	$7.41万	—	2.97%
453	USARBUSARB	$10.22	$10.66	$9.87	$25.80万	—	2.10%
137	CBRSBCerebras (bStocks Tokenized St	$114.6	$121.06	$113.67	$161.69万	$586.78万	-1.50%
565	SKDDBSKDDB	$7.7	$8.94	$7.70	$14.13万	—	-11.49%
20	UNIUniswap	$7.088	$7.27	$6.97	$2,163.80万	$44.21亿	-1.10%
300	DUSKDUSK	$0.1091	$0.119	$0.1086	$52.20万	$6,666.64万	-2.33%
126	PYTHPyth Network	$0.07152	$0.07444	$0.07088	$189.05万	$5.62亿	-1.54%
176	LDOLido DAO	$0.374	$0.3797	$0.3683	$114.70万	$3.10亿	-0.27%
223	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%