Hive

HIVE · 美元计价

$0.0487

≈ ￥0.32142

2.10% ($0.00)

更新于 2026-10-28 14:25:02

24H 最高

$0.0491

24H 最低

$0.0471

今日开盘

$0.0477

24H 成交量

$16.66万

流通市值

$2,667.53万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	ZROLayerZero	$1.738	$1.75	$1.61	$553.33万	$6.74亿	7.48%
219	LALagrange	$0.059	$0.0616	$0.0567	$82.69万	$2,101.49万	2.43%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
314	BLURBlur	$0.00752	$0.00756	$0.00722	$50.22万	$2,142.73万	0.80%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
198	BOMEBOOK OF MEME	$0.0006495	$0.0006557	$0.000615	$91.54万	$4,315.93万	4.86%
411	PIXELPixels	$0.0048	$0.00484	$0.00462	$33.25万	$362.27万	3.23%
652	JOEJoe Coin	$0.0299	$0.0305	$0.0286	$6.74万	$528.81万	2.75%
632	AIXBTaixbt	$0.01861	$0.01874	$0.01797	$9.88万	$1,840.14万	2.31%
87	BNCBCEA Industries (bStocks Tokeni	$5.71	$5.74	$5.27	$388.69万	$3,832.60万	5.74%
339	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
641	FWDIBFWDIB	$6.98	$7.03	$6.52	$8.37万	—	6.40%
476	USARBUSARB	$10.48	$10.49	$8.87	$22.50万	—	17.89%
138	CBRSBCerebras (bStocks Tokenized St	$119.51	$121.06	$106.99	$165.75万	$555.48万	11.42%
23	UNIUniswap	$7.191	$7.23	$6.94	$1,925.28万	$44.60亿	2.07%
329	DUSKDUSK	$0.1156	$0.119	$0.1079	$45.39万	$6,807.28万	5.09%
130	PYTHPyth Network	$0.07235	$0.07444	$0.0715	$176.96万	$5.71亿	-0.86%
153	LDOLido DAO	$0.3735	$0.3797	$0.3605	$144.02万	$3.10亿	2.53%
225	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
89	OSMOOsmosis	$0.0534	$0.0672	$0.0527	$374.49万	$4,182.40万	-15.91%