Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-28 13:45:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$487.90万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00511271

最低日期

2026-10-26

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	ZROLayerZero	$1.713	$1.75	$1.61	$549.61万	$6.74亿	5.94%
223	LALagrange	$0.0592	$0.0616	$0.0567	$80.22万	$2,101.49万	2.25%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
306	BLURBlur	$0.00749	$0.00756	$0.00722	$52.54万	$2,142.73万	0.81%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
210	BOMEBOOK OF MEME	$0.0006507	$0.0006552	$0.000615	$87.25万	$4,315.93万	5.16%
415	PIXELPixels	$0.00477	$0.00484	$0.00462	$32.56万	$362.27万	2.58%
654	JOEJoe Coin	$0.03	$0.0305	$0.0286	$6.75万	$528.81万	3.09%
634	AIXBTaixbt	$0.0186	$0.01874	$0.01797	$9.78万	$1,840.14万	2.14%
86	BNCBCEA Industries (bStocks Tokeni	$5.71	$5.74	$5.27	$391.09万	$3,832.60万	5.94%
338	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
642	FWDIBFWDIB	$6.97	$7.03	$6.52	$8.38万	—	5.93%
473	USARBUSARB	$10.44	$10.49	$8.87	$22.41万	—	17.17%
138	CBRSBCerebras (bStocks Tokenized St	$119.08	$121.06	$106.99	$167.18万	$555.48万	10.83%
24	UNIUniswap	$7.178	$7.23	$6.94	$1,916.51万	$44.60亿	1.92%
329	DUSKDUSK	$0.1171	$0.119	$0.1079	$45.29万	$6,807.28万	4.83%
132	PYTHPyth Network	$0.07247	$0.07444	$0.0715	$178.77万	$5.71亿	-1.13%
152	LDOLido DAO	$0.3735	$0.3797	$0.3605	$144.32万	$3.10亿	2.75%
224	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
79	OSMOOsmosis	$0.0534	$0.0672	$0.0528	$444.49万	$4,182.40万	-4.47%