Aptos

APT · 美元计价

$0.7003

≈ ￥4.622

2.01% ($0.01)

更新于 2026-10-29 04:25:01

24H 最高

$0.73

24H 最低

$0.6758

今日开盘

$0.6865

24H 成交量

$552.94万

流通市值

$6.08亿

24H 涨跌额

($0.01)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	ZROLayerZero	$1.721	$1.78	$1.66	$507.35万	$6.85亿	2.44%
266	LALagrange	$0.0586	$0.0611	$0.0571	$66.71万	$2,083.51万	-2.82%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
57	BLURBlur	$0.00869	$0.0091	$0.00728	$743.55万	$2,430.15万	18.23%
502	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
200	BOMEBOOK OF MEME	$0.0006466	$0.0006561	$0.0006279	$99.71万	$4,389.35万	2.33%
414	PIXELPixels	$0.00473	$0.00484	$0.00462	$32.32万	$363.69万	-0.63%
677	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.52万	$549.98万	0.34%
558	AIXBTaixbt	$0.01864	$0.0189	$0.01821	$16.10万	$1,840.05万	0.98%
82	BNCBCEA Industries (bStocks Tokeni	$5.58	$5.90	$5.48	$431.83万	$3,854.00万	-2.11%
349	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
665	FWDIBFWDIB	$7.16	$7.24	$6.83	$6.01万	—	3.47%
445	USARBUSARB	$10.44	$10.66	$9.87	$27.49万	—	0.19%
134	CBRSBCerebras (bStocks Tokenized St	$111.24	$121.06	$105.49	$179.45万	$586.78万	-6.46%
477	SKDDBSKDDB	$7.9	$8.94	$7.38	$22.95万	—	-9.20%
21	UNIUniswap	$7.181	$7.34	$6.97	$2,385.52万	$44.21亿	1.44%
299	DUSKDUSK	$0.1092	$0.119	$0.1066	$55.31万	$6,666.64万	-4.46%
126	PYTHPyth Network	$0.07229	$0.07444	$0.07046	$206.58万	$5.62亿	-0.96%
177	LDOLido DAO	$0.3785	$0.3868	$0.3683	$123.01万	$3.10亿	1.31%
226	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%