APPB

APPB · 美元计价

$228.76

≈ ￥1509.82

-5.57% (-$13.50)

更新于 2026-10-31 20:35:01

24H 最高

$242.97

24H 最低

$225.71

今日开盘

$242.26

24H 成交量

$7.06万

流通市值

—

24H 涨跌额

(-$13.50)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	ZROLayerZero	$1.739	$1.78	$1.66	$1,994.27万	$7.00亿	1.28%
370	LALagrange	$0.0546	$0.0561	$0.0525	$38.21万	$1,919.94万	2.25%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
61	BLURBlur	$0.00821	$0.0109	$0.00807	$587.96万	$2,453.85万	-3.75%
505	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
353	BOMEBOOK OF MEME	$0.0006095	$0.0006363	$0.0006038	$40.49万	$4,229.90万	-1.69%
428	PIXELPixels	$0.0044	$0.0045	$0.00424	$30.64万	$336.10万	1.85%
676	JOEJoe Coin	$0.0283	$0.0284	$0.0273	$3.95万	$592.63万	1.43%
578	AIXBTaixbt	$0.01693	$0.0174	$0.01633	$14.93万	$1,662.87万	1.68%
95	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.13	$4.81	$271.21万	$3,653.76万	1.00%
337	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
663	FWDIBFWDIB	$6.46	$6.75	$6.05	$5.46万	—	-3.87%
650	USARBUSARB	$9.6	$10.03	$9.21	$7.93万	—	-2.54%
399	CBRSBCerebras (bStocks Tokenized St	$108.87	$109.41	$104.40	$34.62万	$535.34万	1.26%
639	SKDDBSKDDB	$8.9	$9.38	$8.61	$8.84万	—	-0.78%
10	UNIUniswap	$7.006	$7.25	$6.79	$4,901.05万	$43.34亿	0.37%
288	DUSKDUSK	$0.0865	$0.0931	$0.0859	$54.03万	$5,473.49万	-5.88%
84	PYTHPyth Network	$0.06446	$0.06651	$0.05966	$340.87万	$4.80亿	5.81%
141	LDOLido DAO	$0.3341	$0.3425	$0.3272	$151.06万	$2.76亿	-0.57%
213	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%